Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.24 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.244 5.297 5.225 5.259 465,289 +0.02(+0.36%)
Sep 29, 2016 5.335 5.353 5.235 5.239 449,136 -0.11(-2.14%)
Sep 28, 2016 5.297 5.354 5.282 5.354 214,059 +0.06(+1.08%)
Sep 27, 2016 5.244 5.306 5.235 5.297 319,276 +0.07(+1.37%)
Sep 26, 2016 5.287 5.292 5.225 5.225 350,464 -0.08(-1.44%)
Sep 23, 2016 5.340 5.345 5.287 5.302 388,882 -0.04(-0.72%)
Sep 22, 2016 5.325 5.364 5.307 5.340 263,032 +0.05(+0.90%)
Sep 21, 2016 5.278 5.306 5.239 5.292 295,037 +0.02(+0.45%)
Sep 20, 2016 5.287 5.306 5.263 5.268 232,717 -0.01(-0.18%)
Sep 19, 2016 5.297 5.321 5.259 5.278 284,020 -0.01(-0.18%)
Sep 16, 2016 5.220 5.287 5.216 5.287 411,256 +0.06(+1.10%)
Sep 15, 2016 5.254 5.297 5.220 5.230 636,999 -0.02(-0.45%)
Sep 14, 2016 5.206 5.282 5.206 5.254 437,332 +0.04(+0.73%)
Sep 13, 2016 5.239 5.273 5.168 5.216 649,170 -0.04(-0.73%)
Sep 12, 2016 5.153 5.292 5.077 5.254 694,539 +0.09(+1.66%)
Sep 09, 2016 5.325 5.359 5.149 5.168 805,541 -0.19(-3.48%)
Sep 08, 2016 5.387 5.404 5.335 5.354 470,166 -0.03(-0.62%)
Sep 07, 2016 5.359 5.392 5.331 5.387 338,667 +0.03(+0.62%)
Sep 06, 2016 5.331 5.369 5.319 5.354 419,410 +0.03(+0.53%)
Sep 02, 2016 5.302 5.326 5.326 5.326 278,401 +0.04(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.