Indicators

Comcast Corp (NQ: CMCSA )

40.11 -0.16 (-0.40%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	43.62	43.81	42.75	43.09	15,579,939	-0.51(-1.16%)
Sep 28, 2023	43.43	43.96	43.38	43.59	13,483,897	+0.25(+0.58%)
Sep 27, 2023	43.12	43.56	43.00	43.34	16,832,184	+0.35(+0.81%)
Sep 26, 2023	42.75	43.46	42.62	42.99	18,928,886	-0.61(-1.40%)
Sep 25, 2023	43.93	43.73	43.46	43.60	12,217,069	-0.42(-0.95%)
Sep 22, 2023	44.27	44.54	43.98	44.02	12,822,308	-0.39(-0.88%)
Sep 21, 2023	44.38	44.70	44.32	44.41	16,747,924	+0.19(+0.44%)
Sep 20, 2023	44.49	44.74	44.18	44.21	16,085,875	-0.22(-0.50%)
Sep 19, 2023	44.28	44.53	44.18	44.44	16,378,792	+0.09(+0.20%)
Sep 18, 2023	44.17	44.72	44.14	44.35	13,226,942	+0.29(+0.66%)
Sep 15, 2023	44.63	44.84	43.91	44.06	46,759,936	-0.61(-1.37%)
Sep 14, 2023	44.31	44.74	44.22	44.67	21,612,778	+0.76(+1.73%)
Sep 13, 2023	43.81	43.92	43.30	43.91	17,407,198	+0.00(+0.00%)
Sep 12, 2023	43.84	44.19	43.60	43.91	21,619,026	-0.07(-0.15%)
Sep 11, 2023	43.80	44.42	43.66	43.98	20,422,844	+0.22(+0.51%)
Sep 08, 2023	43.70	43.91	43.49	43.76	20,437,060	+0.18(+0.42%)
Sep 07, 2023	43.61	44.41	43.57	43.57	21,416,474	-0.09(-0.20%)
Sep 06, 2023	43.22	44.31	43.00	43.66	28,649,158	+0.36(+0.83%)
Sep 05, 2023	44.26	44.40	43.21	43.30	22,341,628	-1.14(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.