Indicators

Comcast Corp (NQ: CMCSA )

41.35 +0.62 (+1.53%)

Streaming Delayed Price Updated: 2:44 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.946	3.946	3.686	3.700	1,953,272	-0.29(-7.26%)
Sep 27, 2002	3.996	4.040	3.892	3.989	1,825,283	-0.04(-1.07%)
Sep 26, 2002	3.750	4.093	3.724	4.033	1,523,568	+0.28(+7.48%)
Sep 25, 2002	3.748	3.799	3.594	3.752	1,292,957	+0.06(+1.55%)
Sep 24, 2002	3.892	3.918	3.677	3.695	861,715	-0.21(-5.42%)
Sep 23, 2002	4.069	4.069	3.873	3.906	769,855	-0.19(-4.58%)
Sep 20, 2002	3.995	4.107	3.891	4.093	689,660	+0.16(+3.96%)
Sep 19, 2002	4.170	4.189	3.920	3.937	1,730,348	-0.27(-6.35%)
Sep 18, 2002	4.206	4.241	4.107	4.204	1,409,438	-0.01(-0.25%)
Sep 17, 2002	4.152	4.291	4.149	4.215	1,172,670	+0.08(+2.02%)
Sep 16, 2002	4.253	4.253	4.055	4.132	257,515	-0.11(-2.58%)
Sep 13, 2002	4.211	4.267	4.073	4.241	556,924	+0.01(+0.29%)
Sep 12, 2002	4.321	4.321	4.199	4.229	329,096	-0.10(-2.32%)
Sep 11, 2002	4.376	4.435	4.302	4.329	370,898	-0.05(-1.03%)
Sep 10, 2002	4.291	4.374	4.173	4.374	469,292	+0.10(+2.23%)
Sep 09, 2002	4.210	4.343	4.041	4.279	534,632	+0.04(+0.90%)
Sep 06, 2002	3.962	4.257	3.962	4.241	1,076,567	+0.29(+7.28%)
Sep 05, 2002	3.984	4.071	3.833	3.953	613,808	-0.09(-2.23%)
Sep 04, 2002	3.852	4.050	3.852	4.043	432,260	+0.19(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.