Indicators

Skyworks Solutions (NQ: SWKS )

98.85 -1.22 (-1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	20.53	21.04	20.36	20.84	2,620,833	+0.06(+0.28%)
Sep 27, 2013	20.86	21.10	20.60	20.79	0	-0.20(-0.96%)
Sep 26, 2013	21.10	21.32	20.86	20.99	2,780,463	-0.10(-0.46%)
Sep 25, 2013	21.46	21.49	20.88	21.08	4,678,345	-0.59(-2.73%)
Sep 24, 2013	21.69	21.92	21.46	21.67	2,828,598	-0.03(-0.12%)
Sep 23, 2013	21.94	22.07	21.51	21.70	3,674,109	+0.23(+1.06%)
Sep 20, 2013	21.55	21.82	21.47	21.47	0	-0.03(-0.16%)
Sep 19, 2013	21.72	21.74	21.43	21.51	0	-0.12(-0.54%)
Sep 18, 2013	21.61	21.74	21.41	21.62	2,162,322	+0.07(+0.35%)
Sep 17, 2013	21.35	21.72	21.31	21.55	0	+0.31(+1.46%)
Sep 16, 2013	21.45	21.40	21.17	21.24	0	+0.03(+0.16%)
Sep 13, 2013	21.30	21.51	21.08	21.20	0	-0.11(-0.51%)
Sep 12, 2013	21.50	21.61	21.21	21.31	3,029,210	-0.15(-0.70%)
Sep 11, 2013	21.98	21.98	21.42	21.46	0	-0.63(-2.85%)
Sep 10, 2013	22.00	22.20	21.83	22.09	3,299,553	+0.29(+1.31%)
Sep 09, 2013	21.72	21.97	21.62	21.81	2,719,387	+0.23(+1.05%)
Sep 06, 2013	21.82	21.86	21.36	21.58	0	-0.16(-0.73%)
Sep 05, 2013	21.71	21.86	21.28	21.74	2,285,959	+0.07(+0.34%)
Sep 04, 2013	21.45	21.81	21.29	21.67	2,728,609	+0.34(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.