Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Gold (NQ: UGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.760 8.820 8.670 8.790 341,020 -0.26(-2.87%)
Sep 29, 2015 9.140 9.240 9.040 9.050 143,834 -0.10(-1.09%)
Sep 28, 2015 9.150 9.280 9.120 9.150 193,388 -0.40(-4.19%)
Sep 25, 2015 9.560 9.588 9.460 9.550 163,291 -0.16(-1.65%)
Sep 24, 2015 9.500 9.769 9.490 9.710 455,315 +0.57(+6.24%)
Sep 23, 2015 9.210 9.230 9.120 9.140 89,096 +0.13(+1.42%)
Sep 22, 2015 8.970 9.050 8.930 9.012 154,235 -0.21(-2.26%)
Sep 21, 2015 9.190 9.230 9.150 9.220 117,464 -0.14(-1.50%)
Sep 18, 2015 9.360 9.410 9.270 9.360 229,585 +0.17(+1.85%)
Sep 17, 2015 8.840 9.219 8.820 9.190 384,426 +0.27(+3.03%)
Sep 16, 2015 8.730 9.010 8.720 8.920 445,578 +0.36(+4.20%)
Sep 15, 2015 8.540 8.600 8.510 8.560 160,127 -0.09(-1.06%)
Sep 14, 2015 8.550 8.682 8.530 8.652 659,410 +0.02(+0.28%)
Sep 11, 2015 8.480 8.630 8.404 8.628 363,480 -0.06(-0.71%)
Sep 10, 2015 8.730 8.750 8.630 8.690 194,762 +0.06(+0.70%)
Sep 09, 2015 8.750 8.770 8.470 8.630 509,438 -0.36(-4.00%)
Sep 08, 2015 8.960 9.070 8.930 8.990 92,180 -0.01(-0.11%)
Sep 04, 2015 8.880 9.000 9.000 9.000 200,400 -0.04(-0.44%)
Sep 03, 2015 9.060 9.170 9.000 9.040 180,921 -0.23(-2.48%)
Sep 02, 2015 9.390 9.440 9.220 9.270 163,472 -0.14(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.