Indicators

Cloud Computing ETF FT (NQ: SKYY )

96.30 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	76.43	77.01	75.80	75.91	172,985	+0.35(+0.46%)
Sep 28, 2023	74.42	76.03	74.06	75.56	173,749	+0.76(+1.02%)
Sep 27, 2023	74.38	75.35	74.08	74.80	98,928	+0.87(+1.18%)
Sep 26, 2023	74.77	75.25	73.85	73.93	99,254	-1.53(-2.03%)
Sep 25, 2023	74.99	75.61	75.17	75.46	93,098	-0.04(-0.05%)
Sep 22, 2023	75.55	76.04	75.26	75.50	163,996	+0.33(+0.44%)
Sep 21, 2023	76.15	76.52	75.14	75.17	146,847	-1.86(-2.41%)
Sep 20, 2023	77.76	78.33	76.99	77.03	297,170	-0.56(-0.72%)
Sep 19, 2023	77.78	77.93	76.97	77.59	107,509	-0.48(-0.61%)
Sep 18, 2023	78.02	78.46	77.84	78.07	122,806	-0.48(-0.61%)
Sep 15, 2023	79.21	79.28	78.09	78.55	177,887	-1.16(-1.46%)
Sep 14, 2023	79.89	80.07	79.27	79.71	142,940	+0.19(+0.24%)
Sep 13, 2023	79.82	80.23	79.34	79.52	174,100	-0.33(-0.41%)
Sep 12, 2023	80.60	81.05	79.84	79.85	183,516	-1.82(-2.23%)
Sep 11, 2023	81.32	81.76	81.06	81.67	168,697	+0.73(+0.90%)
Sep 08, 2023	81.19	81.47	80.81	80.94	135,336	-0.13(-0.16%)
Sep 07, 2023	80.14	81.24	79.92	81.07	210,833	-0.15(-0.18%)
Sep 06, 2023	81.16	81.80	80.65	81.22	148,847	-0.31(-0.38%)
Sep 05, 2023	80.90	81.73	80.86	81.53	173,527	+0.23(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.