Indicators

Cloud Computing ETF FT (NQ: SKYY )

95.06 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	55.31	55.57	55.23	55.38	165,315	-0.06(-0.11%)
Sep 27, 2018	55.39	55.63	55.36	55.44	187,466	+0.22(+0.41%)
Sep 26, 2018	55.38	55.70	55.16	55.21	164,086	-0.10(-0.18%)
Sep 25, 2018	55.11	55.38	55.02	55.31	148,107	+0.29(+0.53%)
Sep 24, 2018	54.71	55.03	54.38	55.02	183,540	+0.17(+0.30%)
Sep 21, 2018	55.16	55.36	54.83	54.85	152,409	-0.12(-0.21%)
Sep 20, 2018	54.68	55.07	54.55	54.97	242,361	+0.42(+0.77%)
Sep 19, 2018	54.96	54.96	54.21	54.55	171,469	-0.20(-0.37%)
Sep 18, 2018	54.29	55.00	54.29	54.75	161,367	+0.37(+0.68%)
Sep 17, 2018	55.45	55.45	54.33	54.38	175,837	-0.95(-1.71%)
Sep 14, 2018	55.34	55.41	55.06	55.33	276,345	+0.24(+0.43%)
Sep 13, 2018	55.26	55.40	55.02	55.09	314,335	+0.15(+0.27%)
Sep 12, 2018	54.81	54.96	54.36	54.95	213,395	+0.19(+0.34%)
Sep 11, 2018	54.24	54.77	54.13	54.76	202,237	+0.41(+0.75%)
Sep 10, 2018	54.30	54.38	54.05	54.35	161,455	+0.39(+0.72%)
Sep 07, 2018	53.71	54.36	53.56	53.96	189,321	-0.07(-0.13%)
Sep 06, 2018	54.25	54.32	53.66	54.03	297,117	-0.10(-0.18%)
Sep 05, 2018	54.86	55.16	53.85	54.13	327,138	-1.07(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.