Indicators

Russell 2000 Growth Vanguard (NQ: VTWG )

192.19 -0.48 (-0.25%)

Streaming Delayed Price Updated: 9:41 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	135.40	136.53	135.21	135.78	6,559	+0.53(+0.39%)
Sep 27, 2019	137.09	137.09	134.74	135.25	6,603	-1.58(-1.15%)
Sep 26, 2019	138.50	138.50	136.64	136.83	3,768	-1.60(-1.16%)
Sep 25, 2019	137.10	138.73	136.65	138.43	7,853	+1.11(+0.81%)
Sep 24, 2019	140.27	140.27	137.02	137.32	15,283	-2.63(-1.88%)
Sep 23, 2019	139.99	140.69	139.88	139.95	9,014	-0.52(-0.37%)
Sep 20, 2019	140.73	141.25	139.71	140.47	6,722	-0.26(-0.19%)
Sep 19, 2019	142.03	142.55	140.73	140.73	9,432	-0.55(-0.39%)
Sep 18, 2019	142.08	142.08	140.12	141.28	6,975	-1.04(-0.73%)
Sep 17, 2019	141.49	142.33	141.49	142.33	56,631	+0.23(+0.16%)
Sep 16, 2019	141.23	142.52	140.92	142.10	5,573	+0.43(+0.30%)
Sep 13, 2019	142.13	142.78	141.67	141.67	8,481	+0.06(+0.04%)
Sep 12, 2019	141.93	142.34	140.70	141.61	13,934	+0.12(+0.09%)
Sep 11, 2019	139.09	141.66	138.90	141.49	12,066	+2.94(+2.12%)
Sep 10, 2019	136.59	138.87	135.78	138.55	17,601	+1.28(+0.93%)
Sep 09, 2019	137.45	138.06	136.31	137.27	12,270	+0.49(+0.36%)
Sep 06, 2019	137.76	138.34	136.78	136.78	13,652	-0.80(-0.58%)
Sep 05, 2019	137.16	138.82	136.65	137.58	12,704	+2.05(+1.51%)
Sep 04, 2019	135.91	135.94	134.90	135.53	18,684	+0.92(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.