Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.480 3.530 3.450 3.490 289,694 +0.02(+0.58%)
Sep 29, 2021 3.480 3.490 3.435 3.470 463,021 +0.00(+0.00%)
Sep 28, 2021 3.610 3.630 3.460 3.470 450,958 -0.15(-4.14%)
Sep 27, 2021 3.680 3.710 3.600 3.620 300,309 +0.01(+0.28%)
Sep 24, 2021 3.610 3.660 3.550 3.610 433,356 -0.01(-0.28%)
Sep 23, 2021 3.560 3.660 3.540 3.620 347,304 +0.05(+1.40%)
Sep 22, 2021 3.470 3.620 3.470 3.570 440,107 +0.11(+3.18%)
Sep 21, 2021 3.570 3.580 3.420 3.460 510,617 -0.04(-1.14%)
Sep 20, 2021 3.530 3.590 3.460 3.500 830,251 -0.17(-4.63%)
Sep 17, 2021 3.700 3.710 3.620 3.670 251,910 -0.02(-0.54%)
Sep 16, 2021 3.640 3.750 3.610 3.690 391,549 +0.09(+2.50%)
Sep 15, 2021 3.580 3.660 3.580 3.600 382,255 -0.01(-0.28%)
Sep 14, 2021 3.700 3.740 3.585 3.610 367,965 -0.11(-2.96%)
Sep 13, 2021 3.650 3.800 3.610 3.720 524,283 +0.04(+1.09%)
Sep 10, 2021 3.850 3.870 3.680 3.680 577,110 -0.14(-3.66%)
Sep 09, 2021 3.810 3.881 3.780 3.820 294,592 -0.02(-0.52%)
Sep 08, 2021 3.950 3.960 3.785 3.840 520,609 -0.10(-2.54%)
Sep 07, 2021 3.960 4.060 3.940 3.940 393,975 -0.01(-0.25%)
Sep 03, 2021 4.050 4.060 3.940 3.950 317,047 -0.10(-2.47%)
Sep 02, 2021 4.000 4.115 3.965 4.050 603,534 +0.05(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.