Indicators

Ironwood Pharmaceuti (NQ: IRWD )

6.490 -0.290 (-4.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.29	15.58	15.27	15.46	1,050,720	+0.13(+0.87%)
Sep 27, 2018	15.26	15.48	15.14	15.33	630,470	+0.07(+0.44%)
Sep 26, 2018	15.13	15.40	15.13	15.26	662,862	+0.09(+0.61%)
Sep 25, 2018	14.87	15.20	14.77	15.17	993,588	+0.35(+2.37%)
Sep 24, 2018	14.32	14.88	14.32	14.82	816,485	+0.44(+3.03%)
Sep 21, 2018	14.51	14.60	14.25	14.38	2,062,754	-0.11(-0.75%)
Sep 20, 2018	14.43	14.53	14.28	14.49	490,668	+0.17(+1.17%)
Sep 19, 2018	14.43	14.61	14.28	14.32	544,300	-0.16(-1.10%)
Sep 18, 2018	14.37	14.51	14.09	14.48	756,625	+0.17(+1.17%)
Sep 17, 2018	15.13	15.13	14.25	14.31	990,470	-0.99(-6.46%)
Sep 14, 2018	15.19	15.44	15.03	15.30	731,205	+0.07(+0.44%)
Sep 13, 2018	15.06	15.29	14.44	15.23	1,523,573	+0.72(+4.96%)
Sep 12, 2018	14.67	14.67	14.25	14.51	729,321	-0.09(-0.63%)
Sep 11, 2018	14.99	15.03	14.55	14.61	604,826	-0.44(-2.90%)
Sep 10, 2018	15.26	15.45	14.98	15.04	775,713	-0.13(-0.88%)
Sep 07, 2018	15.50	15.67	15.17	15.18	711,265	-0.36(-2.32%)
Sep 06, 2018	15.89	15.91	15.48	15.54	778,991	-0.36(-2.27%)
Sep 05, 2018	16.04	16.27	15.75	15.90	1,670,936	-0.13(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.