Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ironwood Pharmaceuti (NQ: IRWD )

6.060 -0.430 (-6.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.844 9.263 8.777 9.045 303,597 +0.07(+0.75%)
Sep 29, 2011 9.171 9.707 8.526 8.978 325,972 +0.05(+0.56%)
Sep 28, 2011 9.757 9.816 8.911 8.928 251,132 -0.75(-7.71%)
Sep 27, 2011 9.916 10.13 9.422 9.673 368,240 +0.00(+0.00%)
Sep 26, 2011 10.10 10.30 9.439 9.673 398,154 -0.28(-2.86%)
Sep 23, 2011 9.296 10.09 9.296 9.958 351,465 +0.67(+7.21%)
Sep 22, 2011 9.196 9.456 8.917 9.288 298,174 -0.19(-2.03%)
Sep 21, 2011 10.26 10.40 9.430 9.481 223,232 -0.76(-7.44%)
Sep 20, 2011 10.27 10.64 10.23 10.24 200,452 -0.02(-0.16%)
Sep 19, 2011 10.23 10.42 10.05 10.26 174,198 -0.13(-1.29%)
Sep 16, 2011 10.84 10.84 10.29 10.39 1,363,846 -0.44(-4.10%)
Sep 15, 2011 10.65 10.85 10.28 10.84 214,315 +0.23(+2.21%)
Sep 14, 2011 10.54 10.61 10.07 10.60 247,920 +0.14(+1.36%)
Sep 13, 2011 10.28 10.51 10.13 10.46 177,132 +0.26(+2.54%)
Sep 12, 2011 10.09 10.47 10.02 10.20 263,684 -0.06(-0.57%)
Sep 09, 2011 10.23 10.42 10.09 10.26 276,959 -0.09(-0.89%)
Sep 08, 2011 10.69 10.69 10.25 10.35 271,664 -0.44(-4.04%)
Sep 07, 2011 9.883 10.95 9.883 10.79 384,198 +1.13(+11.71%)
Sep 06, 2011 9.489 9.791 9.271 9.657 196,200 -0.14(-1.45%)
Sep 02, 2011 9.858 10.28 9.749 9.799 307,055 -0.25(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.