Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		2.090	2.090	2.090	4	+0.00(+0.00%)
Sep 27, 2019	2.000	2.090	2.000	2.090	1,000	+0.10(+5.03%)
Sep 26, 2019	1.910	2.000	1.910	1.990	1,657	-0.17(-7.87%)
Sep 25, 2019		2.160	2.160	2.160	119	+0.00(+0.00%)
Sep 24, 2019	2.045	2.160	2.045	2.160	2,302	+0.24(+12.50%)
Sep 23, 2019	1.920	1.920	1.920	1.920	161	-0.29(-13.12%)
Sep 20, 2019	1.960	2.210	1.960	2.210	2,100	+0.00(+0.00%)
Sep 19, 2019	1.910	2.220	1.910	2.210	2,618	+0.24(+12.18%)
Sep 18, 2019	1.910	1.990	1.910	1.970	6,189	+0.06(+3.14%)
Sep 17, 2019	2.000	2.010	1.910	1.910	10,545	-0.08(-4.02%)
Sep 16, 2019	1.759	2.010	1.759	1.990	3,860	-0.06(-2.78%)
Sep 13, 2019	2.010	2.065	1.750	2.047	2,400	-0.07(-3.44%)
Sep 12, 2019	2.210	2.210	2.080	2.120	5,204	-0.07(-3.20%)
Sep 11, 2019	2.260	2.260	2.190	2.190	793	-0.14(-6.01%)
Sep 10, 2019	2.319	2.330	2.319	2.330	2,462	+0.04(+1.75%)
Sep 09, 2019	2.338	2.338	2.290	2.290	1,093	+0.00(+0.00%)
Sep 06, 2019	2.290	2.290	2.290	2.290	400	+0.00(+0.00%)
Sep 05, 2019		2.350	2.350	2.290	151	-0.06(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.