Indicators

Seneca Foods Cp A (NQ: SENEA )

60.32 +1.43 (+2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	53.65	54.33	53.45	53.83	35,024	+0.22(+0.41%)
Sep 28, 2023	54.93	54.93	53.61	53.61	34,057	-1.00(-1.83%)
Sep 27, 2023	54.71	54.90	53.97	54.61	36,736	+0.47(+0.87%)
Sep 26, 2023	53.56	55.18	53.56	54.14	38,892	+0.15(+0.28%)
Sep 25, 2023	53.58	54.30	53.93	53.99	55,924	+0.10(+0.19%)
Sep 22, 2023	53.75	54.58	53.75	53.89	42,498	-0.21(-0.39%)
Sep 21, 2023	53.51	54.59	53.33	54.10	48,424	+0.78(+1.46%)
Sep 20, 2023	53.33	54.16	53.07	53.32	50,743	+0.72(+1.37%)
Sep 19, 2023	52.58	53.95	52.56	52.60	45,746	-0.48(-0.90%)
Sep 18, 2023	53.29	53.68	52.16	53.08	36,427	-0.36(-0.67%)
Sep 15, 2023	54.32	54.88	53.16	53.44	112,974	-1.11(-2.03%)
Sep 14, 2023	52.99	55.09	52.68	54.55	104,703	+1.63(+3.08%)
Sep 13, 2023	51.72	53.13	51.14	52.92	63,340	+1.42(+2.76%)
Sep 12, 2023	51.67	53.27	50.94	51.50	120,870	-0.24(-0.46%)
Sep 11, 2023	53.14	53.14	50.66	51.74	130,111	-0.54(-1.03%)
Sep 08, 2023	50.02	54.06	49.81	52.28	155,336	+2.63(+5.30%)
Sep 07, 2023	46.07	50.03	45.78	49.65	181,642	+3.32(+7.17%)
Sep 06, 2023	47.85	47.85	46.27	46.33	41,935	-0.92(-1.95%)
Sep 05, 2023	48.01	48.04	46.99	47.25	44,336	-0.96(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.