Indicators

Seneca Foods Cp A (NQ: SENEA )

60.32 +1.43 (+2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	30.78	31.61	30.17	31.18	16,952	+0.65(+2.13%)
Sep 27, 2019	31.30	31.54	30.45	30.53	15,000	-0.87(-2.77%)
Sep 26, 2019	31.36	31.84	31.31	31.40	11,659	-0.45(-1.41%)
Sep 25, 2019	31.50	32.66	31.33	31.85	27,216	+0.57(+1.82%)
Sep 24, 2019	31.65	31.75	31.27	31.28	34,297	+0.15(+0.48%)
Sep 23, 2019	30.45	31.40	30.44	31.13	12,600	+0.74(+2.44%)
Sep 20, 2019	30.37	30.90	30.07	30.39	56,600	-0.02(-0.07%)
Sep 19, 2019	30.67	31.14	30.33	30.41	12,505	+0.04(+0.13%)
Sep 18, 2019	31.81	31.84	30.37	30.37	13,132	-1.53(-4.80%)
Sep 17, 2019	31.67	32.05	31.32	31.90	24,862	+0.34(+1.08%)
Sep 16, 2019	31.50	31.90	31.28	31.56	30,435	-0.04(-0.13%)
Sep 13, 2019	31.49	32.22	30.32	31.60	22,200	+0.31(+0.99%)
Sep 12, 2019	29.59	31.69	29.59	31.29	31,127	+1.52(+5.11%)
Sep 11, 2019	28.03	29.77	27.73	29.77	13,429	+1.61(+5.72%)
Sep 10, 2019	28.20	28.34	27.90	28.16	27,996	-0.04(-0.14%)
Sep 09, 2019	28.26	28.39	27.90	28.20	19,371	+0.17(+0.61%)
Sep 06, 2019	28.43	28.43	27.73	28.03	9,600	+0.13(+0.47%)
Sep 05, 2019	27.86	28.32	27.49	27.90	23,595	+0.49(+1.79%)
Sep 04, 2019	27.51	28.66	27.36	27.41	9,540	-0.24(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.