Indicators

Seneca Foods Cp A (NQ: SENEA )

59.28 -0.79 (-1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	33.05	33.98	32.80	33.70	21,200	+0.45(+1.35%)
Sep 27, 2018	33.00	33.45	32.45	33.25	11,136	+0.40(+1.22%)
Sep 26, 2018	32.80	33.39	32.45	32.85	17,425	+0.20(+0.61%)
Sep 25, 2018	31.80	32.95	30.60	32.65	15,644	+0.95(+3.00%)
Sep 24, 2018	31.70	32.40	31.50	31.70	15,088	-0.20(-0.63%)
Sep 21, 2018	31.55	31.95	31.30	31.90	72,900	+0.30(+0.95%)
Sep 20, 2018	31.75	32.80	31.40	31.60	17,355	+0.00(+0.00%)
Sep 19, 2018	32.35	32.90	30.80	31.60	25,317	-0.85(-2.62%)
Sep 18, 2018	33.05	33.45	32.05	32.45	10,292	-0.50(-1.52%)
Sep 17, 2018	32.45	33.25	32.45	32.95	11,688	+0.05(+0.15%)
Sep 14, 2018	32.30	33.25	32.30	32.90	12,600	+0.70(+2.17%)
Sep 13, 2018	32.25	32.55	31.95	32.20	9,190	+0.20(+0.63%)
Sep 12, 2018	32.05	32.25	32.00	32.00	5,833	-0.15(-0.47%)
Sep 11, 2018	32.15	32.25	32.00	32.15	5,940	+0.00(+0.00%)
Sep 10, 2018	32.10	32.55	31.57	32.15	12,698	+0.15(+0.47%)
Sep 07, 2018	31.70	32.20	31.65	32.00	9,600	+0.30(+0.95%)
Sep 06, 2018	32.10	32.35	31.50	31.70	11,940	-0.45(-1.40%)
Sep 05, 2018	32.15	32.35	31.11	32.15	8,698	-0.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.