Indicators

Seneca Foods Cp A (NQ: SENEA )

60.32 +1.43 (+2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	29.55	30.11	29.55	30.09	0	+0.09(+0.30%)
Sep 27, 2013	29.90	30.04	29.61	30.00	0	-0.13(-0.43%)
Sep 26, 2013	30.38	30.50	29.98	30.13	6,570	-0.05(-0.17%)
Sep 25, 2013	29.90	30.51	29.90	30.18	17,211	+0.24(+0.80%)
Sep 24, 2013	30.25	30.25	29.77	29.94	36,670	-0.41(-1.35%)
Sep 23, 2013	30.86	30.86	29.99	30.35	22,819	-0.35(-1.14%)
Sep 20, 2013	30.38	31.35	30.23	30.70	0	+0.38(+1.25%)
Sep 19, 2013	31.00	31.16	29.87	30.32	0	-0.48(-1.56%)
Sep 18, 2013	29.81	31.27	29.48	30.80	0	+0.91(+3.04%)
Sep 17, 2013	29.61	30.00	29.50	29.89	0	+0.31(+1.05%)
Sep 16, 2013	30.32	30.53	29.34	29.58	0	-0.21(-0.70%)
Sep 13, 2013	29.97	30.37	29.21	29.79	0	-0.08(-0.27%)
Sep 12, 2013	29.80	30.04	29.80	29.87	0	+0.06(+0.20%)
Sep 11, 2013	29.55	30.03	29.50	29.81	0	+0.27(+0.91%)
Sep 10, 2013	29.21	29.79	29.21	29.54	17,974	+0.59(+2.04%)
Sep 09, 2013	29.23	29.71	28.86	28.95	0	-0.10(-0.34%)
Sep 06, 2013	27.93	29.05	27.46	29.05	0	+1.25(+4.50%)
Sep 05, 2013	28.44	28.75	27.56	27.80	0	-0.52(-1.84%)
Sep 04, 2013	29.51	29.73	28.28	28.32	0	-1.23(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.