Indicators

Seneca Foods Cp A (NQ: SENEA )

60.32 +1.43 (+2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	30.34	30.97	29.82	29.86	44,194	-0.67(-2.19%)
Sep 27, 2012	29.96	30.80	29.85	30.53	14,490	+0.58(+1.94%)
Sep 26, 2012	30.23	30.80	29.90	29.95	50,537	-0.26(-0.86%)
Sep 25, 2012	30.30	31.07	30.06	30.21	20,423	+0.05(+0.17%)
Sep 24, 2012	29.25	30.20	28.84	30.16	27,099	+0.87(+2.97%)
Sep 21, 2012	30.10	30.10	28.49	29.29	131,732	-0.39(-1.31%)
Sep 20, 2012	29.62	30.05	29.10	29.68	28,663	-0.21(-0.70%)
Sep 19, 2012	29.67	30.05	27.20	29.89	24,593	+0.39(+1.32%)
Sep 18, 2012	29.30	29.81	29.12	29.50	38,291	+0.11(+0.37%)
Sep 17, 2012	29.26	29.53	28.86	29.39	12,767	-0.13(-0.44%)
Sep 14, 2012	29.70	29.71	29.04	29.52	33,551	+0.02(+0.07%)
Sep 13, 2012	29.43	29.88	29.28	29.50	18,411	+0.03(+0.10%)
Sep 12, 2012	29.60	29.60	29.19	29.47	17,746	+0.04(+0.14%)
Sep 11, 2012	29.07	29.53	29.07	29.43	11,368	+0.41(+1.41%)
Sep 10, 2012	29.39	29.39	28.84	29.02	18,568	-0.30(-1.02%)
Sep 07, 2012	29.45	29.45	28.93	29.32	55,589	-0.01(-0.03%)
Sep 06, 2012	28.27	29.35	28.15	29.33	15,379	+1.52(+5.47%)
Sep 05, 2012	28.98	28.98	27.75	27.81	32,627	-0.94(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.