Indicators

Seneca Foods Cp A (NQ: SENEA )

60.32 +1.43 (+2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	25.85	26.57	25.26	26.19	27,507	+0.47(+1.83%)
Sep 29, 2010	24.95	25.72	24.82	25.72	16,958	+0.60(+2.39%)
Sep 28, 2010	25.08	25.54	24.50	25.12	31,286	+0.15(+0.60%)
Sep 27, 2010	25.55	25.84	24.93	24.97	33,965	-0.66(-2.58%)
Sep 24, 2010	25.46	25.70	25.14	25.63	26,368	+0.40(+1.59%)
Sep 23, 2010	25.20	25.70	25.16	25.23	19,002	-0.14(-0.55%)
Sep 22, 2010	25.18	25.50	25.10	25.37	15,114	+0.06(+0.24%)
Sep 21, 2010	24.50	25.35	24.50	25.31	24,519	+0.42(+1.69%)
Sep 20, 2010	24.34	24.94	24.26	24.89	21,420	+0.65(+2.68%)
Sep 17, 2010	24.52	24.52	24.04	24.24	44,285	-0.05(-0.21%)
Sep 15, 2010	24.00	24.41	24.00	24.29	9,717	+0.26(+1.08%)
Sep 14, 2010	24.44	24.44	24.03	24.03	24,206	-0.56(-2.28%)
Sep 13, 2010	24.10	24.74	23.82	24.59	73,293	+0.70(+2.93%)
Sep 10, 2010	23.97	24.07	23.38	23.89	20,929	-0.06(-0.25%)
Sep 09, 2010	24.28	24.45	23.86	23.95	22,076	-0.08(-0.33%)
Sep 08, 2010	24.07	24.50	24.03	24.03	20,366	-0.22(-0.91%)
Sep 07, 2010	24.58	24.66	23.94	24.25	33,103	-0.70(-2.81%)
Sep 03, 2010	25.09	25.26	24.31	24.95	36,531	-0.02(-0.08%)
Sep 02, 2010	24.80	25.08	24.57	24.97	53,222	+0.19(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.