Indicators

Seneca Foods Cp A (NQ: SENEA )

60.58 +0.12 (+0.20%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	26.89	27.10	26.89	27.10	760	+0.60(+2.26%)
Sep 28, 2006	26.38	26.50	26.38	26.50	738	+0.83(+3.23%)
Sep 27, 2006	26.40	26.40	25.50	25.67	1,850	-0.31(-1.19%)
Sep 26, 2006	26.50	26.60	25.83	25.98	16,295	-0.47(-1.78%)
Sep 25, 2006	26.50	26.50	26.45	26.45	470	+0.00(+0.00%)
Sep 22, 2006	26.50	26.50	26.45	26.45	1,200	-0.03(-0.11%)
Sep 21, 2006	26.45	26.50	26.45	26.48	1,373	-0.02(-0.08%)
Sep 20, 2006	26.50	26.50	26.50	26.50	1,530	+0.12(+0.45%)
Sep 19, 2006	26.45	26.50	26.38	26.38	3,105	-0.02(-0.08%)
Sep 18, 2006	26.64	26.64	26.40	26.40	2,696	+1.13(+4.47%)
Sep 15, 2006	25.30	26.00	25.25	25.27	4,400	+0.02(+0.08%)
Sep 14, 2006	25.15	25.25	25.15	25.25	800	+0.40(+1.61%)
Sep 13, 2006	25.15	25.20	24.85	24.85	5,548	-0.30(-1.19%)
Sep 12, 2006	25.10	25.20	25.10	25.15	7,354	+0.14(+0.56%)
Sep 11, 2006	25.05	25.15	25.00	25.01	10,765	+0.46(+1.87%)
Sep 08, 2006	25.09	25.10	24.55	24.55	8,601	+0.30(+1.24%)
Sep 07, 2006	24.25	24.25	24.25	24.25	0	+0.00(+0.00%)
Sep 06, 2006	24.50	24.50	24.25	24.25	221	-0.50(-2.02%)
Sep 05, 2006	24.75	24.75	24.75	24.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.