Indicators

Seneca Foods Cp A (NQ: SENEA )

60.32 +1.43 (+2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	13.97	13.97	13.97	13.97	200	+0.32(+2.34%)
Sep 27, 2002	13.01	13.99	13.00	13.65	1,800	+1.63(+13.56%)
Sep 26, 2002	12.02	12.02	12.02	12.02	0	+0.00(+0.00%)
Sep 25, 2002	12.02	12.02	12.02	12.02	0	+0.00(+0.00%)
Sep 24, 2002	12.51	12.51	12.02	12.02	1,300	-0.88(-6.82%)
Sep 23, 2002	12.90	12.90	12.90	12.90	0	+0.00(+0.00%)
Sep 20, 2002	12.89	12.90	12.89	12.90	2,100	+0.15(+1.18%)
Sep 19, 2002	12.74	12.75	12.74	12.75	400	+0.02(+0.12%)
Sep 18, 2002	12.73	12.73	12.73	12.73	0	+0.00(+0.00%)
Sep 17, 2002	12.20	12.73	12.20	12.73	1,200	+0.22(+1.76%)
Sep 16, 2002	12.51	12.51	12.51	12.51	0	+0.00(+0.00%)
Sep 13, 2002	12.51	12.51	12.51	12.51	200	-1.06(-7.82%)
Sep 12, 2002	12.30	12.30	12.30	13.58	200	+1.01(+8.00%)
Sep 11, 2002	12.57	12.57	12.57	12.57	0	+0.00(+0.00%)
Sep 10, 2002	12.57	12.57	12.57	12.57	0	+0.00(+0.00%)
Sep 09, 2002	12.30	12.62	12.30	12.57	13,500	+0.20(+1.62%)
Sep 06, 2002	12.37	12.37	12.37	12.37	0	+0.00(+0.00%)
Sep 05, 2002	12.38	12.38	12.37	12.37	1,400	-0.01(-0.11%)
Sep 04, 2002	13.74	13.74	12.38	12.38	500	-0.12(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.