Indicators

Mitsubishi Corp (OP: MSBHF )

21.28 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	48.75	49.13	47.67	47.76	7,268	-0.94(-1.93%)
Sep 28, 2023	50.49	50.49	48.70	48.70	4,248	-0.66(-1.35%)
Sep 27, 2023	48.00	49.64	48.00	49.37	7,080	+0.32(+0.64%)
Sep 26, 2023	49.40	49.48	49.05	49.05	5,087	-1.05(-2.10%)
Sep 25, 2023	50.00	50.10	49.68	50.10	13,158	-0.20(-0.40%)
Sep 22, 2023	51.03	51.03	50.20	50.30	20,859	-1.10(-2.15%)
Sep 21, 2023	51.11	52.22	51.00	51.40	5,520	+0.24(+0.47%)
Sep 20, 2023	52.37	52.48	51.15	51.16	4,855	-1.35(-2.57%)
Sep 19, 2023	52.52	52.52	51.76	52.52	5,060	+0.52(+0.99%)
Sep 18, 2023	52.02	52.48	51.65	52.00	4,464	+0.00(+0.00%)
Sep 15, 2023	52.00	52.27	51.63	52.00	3,382	+0.55(+1.07%)
Sep 14, 2023	51.44	51.54	51.25	51.45	3,084	+0.25(+0.49%)
Sep 13, 2023	51.28	52.05	50.50	51.20	3,637	+0.20(+0.39%)
Sep 12, 2023	52.02	52.02	50.65	51.00	8,815	+0.00(+0.00%)
Sep 11, 2023	50.83	51.59	50.83	51.00	7,327	+0.30(+0.59%)
Sep 08, 2023	51.00	51.00	50.35	50.70	8,724	-0.90(-1.74%)
Sep 07, 2023	51.23	51.76	51.23	51.60	42,302	+0.12(+0.22%)
Sep 06, 2023	51.70	52.94	51.14	51.48	12,041	-0.22(-0.42%)
Sep 05, 2023	51.64	52.14	51.64	51.70	14,970	+1.30(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.