Indicators

Fairfax Financial Holdings Limited (OP: FRFHF )

1,126.03 +2.34 (+0.21%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	839.99	845.81	815.25	818.95	7,611	-19.07(-2.28%)
Sep 28, 2023	825.30	840.24	825.30	838.02	1,971	+11.52(+1.39%)
Sep 27, 2023	842.80	850.00	825.55	826.50	7,975	-16.90(-2.00%)
Sep 26, 2023	845.16	848.77	837.50	843.40	3,206	-1.53(-0.18%)
Sep 25, 2023	862.00	855.96	843.36	844.93	7,402	-15.16(-1.76%)
Sep 22, 2023	849.30	861.67	849.30	860.09	23,258	+10.79(+1.27%)
Sep 21, 2023	852.84	857.84	844.78	849.30	10,718	-5.40(-0.63%)
Sep 20, 2023	835.87	864.00	835.87	854.70	22,484	+2.70(+0.32%)
Sep 19, 2023	848.85	858.69	845.69	852.00	11,121	+6.80(+0.80%)
Sep 18, 2023	848.98	851.50	842.00	845.20	2,251	-0.46(-0.05%)
Sep 15, 2023	837.07	847.59	835.87	845.66	8,575	+5.66(+0.67%)
Sep 14, 2023	832.00	845.00	832.00	840.00	4,472	+4.63(+0.55%)
Sep 13, 2023	827.83	841.60	827.83	835.37	3,383	+2.70(+0.32%)
Sep 12, 2023	820.00	838.49	820.00	832.67	5,633	+7.22(+0.87%)
Sep 11, 2023	815.00	828.15	815.00	825.45	5,377	+10.45(+1.28%)
Sep 08, 2023	816.58	825.00	815.00	815.00	2,747	-6.25(-0.76%)
Sep 07, 2023	836.00	836.00	816.50	821.25	3,655	+2.51(+0.31%)
Sep 06, 2023	815.00	828.90	815.00	818.74	2,861	-1.49(-0.18%)
Sep 05, 2023	827.45	832.42	814.00	820.23	3,156	-7.22(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.