Indicators

Fairfax Financial Holdings Limited (OP: FRFHF )

1,116.00 +14.56 (+1.32%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	539.24	545.90	538.91	543.02	3,100	+3.88(+0.72%)
Sep 27, 2018	546.00	546.00	534.48	539.14	923	-6.46(-1.18%)
Sep 26, 2018	536.11	545.60	535.17	545.60	3,661	+9.83(+1.83%)
Sep 25, 2018	537.84	541.72	532.85	535.77	3,924	-3.78(-0.70%)
Sep 24, 2018	526.52	542.00	526.00	539.55	4,797	+8.89(+1.68%)
Sep 21, 2018	532.52	541.86	527.13	530.66	1,800	-3.94(-0.74%)
Sep 20, 2018	544.98	544.98	530.06	534.60	1,224	+1.68(+0.32%)
Sep 19, 2018	538.53	540.50	527.91	532.92	1,791	-6.41(-1.19%)
Sep 18, 2018	532.49	539.62	529.97	539.33	1,732	+8.57(+1.61%)
Sep 17, 2018	540.00	540.00	525.00	530.76	1,439	-1.66(-0.31%)
Sep 14, 2018	533.95	540.00	530.67	532.42	1,900	+0.22(+0.04%)
Sep 13, 2018	528.59	534.24	528.00	532.20	3,336	+1.53(+0.29%)
Sep 12, 2018	523.53	531.55	519.66	530.67	3,600	+7.44(+1.42%)
Sep 11, 2018	523.34	524.33	515.36	523.23	17,267	-1.97(-0.38%)
Sep 10, 2018	525.09	528.47	522.00	525.20	3,868	-0.91(-0.17%)
Sep 07, 2018	528.05	528.28	520.00	526.11	6,000	-0.96(-0.18%)
Sep 06, 2018	526.81	531.74	521.98	527.07	3,840	+3.01(+0.57%)
Sep 05, 2018	535.57	539.95	524.05	524.06	4,071	-11.48(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.