Indicators

L'Oreal Company ADR (OP: LRLCY )

97.95 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	84.19	84.20	82.67	82.86	56,600	+0.62(+0.75%)
Sep 28, 2023	82.25	82.91	82.01	82.24	183,398	+0.83(+1.02%)
Sep 27, 2023	82.36	82.36	80.75	81.41	164,880	-0.31(-0.38%)
Sep 26, 2023	82.21	82.35	81.67	81.72	70,844	-1.47(-1.77%)
Sep 25, 2023	82.41	83.19	82.81	83.19	75,865	-1.19(-1.41%)
Sep 22, 2023	84.39	85.14	84.25	84.38	169,537	-0.21(-0.25%)
Sep 21, 2023	85.27	85.50	84.59	84.59	57,934	-2.48(-2.85%)
Sep 20, 2023	87.26	88.26	86.89	87.07	91,043	+1.28(+1.49%)
Sep 19, 2023	85.65	85.97	85.11	85.79	67,906	-0.64(-0.74%)
Sep 18, 2023	86.09	86.60	85.82	86.43	173,353	-0.75(-0.86%)
Sep 15, 2023	87.64	87.79	86.96	87.18	85,951	+1.19(+1.38%)
Sep 14, 2023	85.18	86.01	85.02	85.99	56,710	+0.96(+1.13%)
Sep 13, 2023	85.21	85.82	85.00	85.03	114,438	-0.90(-1.05%)
Sep 12, 2023	86.38	86.72	85.93	85.93	357,156	-1.82(-2.07%)
Sep 11, 2023	87.44	87.77	86.85	87.75	135,187	+1.30(+1.50%)
Sep 08, 2023	86.41	86.82	86.31	86.45	127,454	+1.12(+1.31%)
Sep 07, 2023	85.21	85.69	84.92	85.33	82,553	+0.16(+0.19%)
Sep 06, 2023	85.52	85.79	85.04	85.17	271,406	-1.34(-1.55%)
Sep 05, 2023	86.87	86.87	86.33	86.51	51,350	-0.79(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.