Indicators

L'Oreal Company ADR (OP: LRLCY )

97.46 -0.49 (-0.50%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	55.28	56.03	55.28	55.90	46,998	+0.72(+1.30%)
Sep 27, 2019	55.12	55.35	55.00	55.19	36,100	+0.32(+0.58%)
Sep 26, 2019	54.86	55.08	54.76	54.87	63,862	+0.80(+1.48%)
Sep 25, 2019	54.28	54.32	53.85	54.07	51,191	-0.51(-0.93%)
Sep 24, 2019	54.55	54.87	54.48	54.58	49,233	+0.48(+0.89%)
Sep 23, 2019	54.25	54.25	54.04	54.10	49,977	-0.49(-0.91%)
Sep 20, 2019	54.52	54.81	54.39	54.59	44,700	+0.10(+0.19%)
Sep 19, 2019	54.87	55.00	54.47	54.49	43,824	-0.12(-0.21%)
Sep 18, 2019	54.48	54.84	54.38	54.61	48,353	+0.10(+0.18%)
Sep 17, 2019	53.69	54.52	53.65	54.51	48,487	+1.29(+2.42%)
Sep 16, 2019	53.63	53.65	53.15	53.22	93,190	-0.85(-1.56%)
Sep 13, 2019	54.37	54.45	53.99	54.07	92,700	-1.20(-2.17%)
Sep 12, 2019	54.50	55.41	54.44	55.26	38,323	+0.53(+0.98%)
Sep 11, 2019	54.34	54.77	54.20	54.73	75,111	+0.08(+0.15%)
Sep 10, 2019	54.66	55.00	54.50	54.65	59,977	-0.40(-0.72%)
Sep 09, 2019	55.23	55.54	54.94	55.05	65,181	-0.27(-0.49%)
Sep 06, 2019	55.43	55.63	55.30	55.31	43,400	+0.13(+0.24%)
Sep 05, 2019	55.76	55.76	55.18	55.18	55,178	-1.11(-1.97%)
Sep 04, 2019	55.95	56.29	55.91	56.29	57,776	+0.88(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.