Indicators

L'Oreal Company ADR (OP: LRLCY )

98.53 +2.34 (+2.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	34.28	34.48	34.16	34.40	23,275	-0.18(-0.52%)
Sep 27, 2013	34.42	34.61	34.36	34.58	39,822	+0.18(+0.52%)
Sep 26, 2013	34.25	34.40	34.17	34.40	18,590	-0.02(-0.06%)
Sep 25, 2013	34.28	34.47	34.15	34.42	45,007	-0.28(-0.81%)
Sep 24, 2013	34.65	34.78	34.51	34.70	34,854	-0.02(-0.04%)
Sep 23, 2013	34.80	34.81	34.52	34.72	29,200	-0.11(-0.33%)
Sep 20, 2013	34.89	35.01	34.76	34.83	23,169	+0.10(+0.29%)
Sep 19, 2013	34.84	34.87	34.57	34.73	28,923	+0.00(+0.00%)
Sep 18, 2013	33.85	34.77	33.57	34.73	37,451	+0.83(+2.45%)
Sep 17, 2013	33.84	33.97	33.77	33.90	29,089	+0.16(+0.47%)
Sep 16, 2013	33.83	33.89	33.11	33.74	31,722	+0.63(+1.90%)
Sep 13, 2013	33.20	33.28	33.04	33.11	29,537	+0.02(+0.05%)
Sep 12, 2013	32.96	33.25	32.96	33.09	20,389	-0.03(-0.08%)
Sep 11, 2013	32.91	33.19	32.90	33.12	29,476	-0.25(-0.76%)
Sep 10, 2013	33.25	33.39	33.18	33.37	61,352	+0.29(+0.88%)
Sep 09, 2013	32.73	33.10	32.71	33.08	96,979	+0.05(+0.15%)
Sep 06, 2013	32.84	33.07	32.59	33.03	45,038	+0.19(+0.58%)
Sep 05, 2013	32.56	32.85	32.56	32.84	147,963	-0.33(-1.01%)
Sep 04, 2013	32.82	33.24	32.82	33.17	24,912	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.