Indicators

L'Oreal Company ADR (OP: LRLCY )

97.95 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.94	25.04	24.61	24.70	45,415	-0.83(-3.25%)
Sep 27, 2012	25.19	25.55	25.12	25.53	34,160	+0.63(+2.53%)
Sep 26, 2012	24.90	25.03	24.86	24.90	23,583	-0.30(-1.19%)
Sep 25, 2012	25.30	25.52	25.01	25.20	32,079	+0.07(+0.28%)
Sep 24, 2012	25.03	25.29	24.96	25.13	35,715	-0.14(-0.55%)
Sep 21, 2012	25.32	25.43	25.20	25.27	38,631	+0.18(+0.72%)
Sep 20, 2012	25.14	25.22	24.90	25.09	30,279	-0.36(-1.41%)
Sep 19, 2012	25.19	25.48	25.13	25.45	56,877	+0.23(+0.91%)
Sep 18, 2012	25.32	25.45	25.12	25.22	69,037	-0.21(-0.83%)
Sep 17, 2012	25.41	25.61	25.38	25.43	97,355	-0.03(-0.12%)
Sep 14, 2012	25.16	25.68	25.16	25.46	36,167	-0.11(-0.43%)
Sep 13, 2012	25.02	25.66	24.94	25.57	69,504	+0.67(+2.69%)
Sep 12, 2012	24.87	25.06	24.81	24.90	65,866	-0.23(-0.92%)
Sep 11, 2012	24.83	25.16	24.83	25.13	67,973	+0.59(+2.40%)
Sep 10, 2012	24.70	24.85	24.54	24.54	38,967	-0.61(-2.43%)
Sep 07, 2012	25.20	25.20	24.96	25.15	35,023	-0.37(-1.45%)
Sep 06, 2012	24.94	25.55	24.94	25.52	34,912	+0.39(+1.55%)
Sep 05, 2012	25.17	25.18	25.01	25.13	28,201	+0.31(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.