Indicators

L'Oreal Company ADR (OP: LRLCY )

97.95 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	22.83	22.83	22.38	22.48	14,662	+0.06(+0.27%)
Sep 29, 2010	22.45	22.50	22.28	22.42	18,606	+0.17(+0.76%)
Sep 28, 2010	22.16	22.35	22.04	22.25	16,103	-0.05(-0.22%)
Sep 27, 2010	22.50	22.50	22.25	22.30	88,412	-0.35(-1.55%)
Sep 24, 2010	22.57	22.67	22.50	22.65	19,577	+0.79(+3.61%)
Sep 23, 2010	21.61	21.94	21.61	21.86	90,388	-0.16(-0.73%)
Sep 22, 2010	22.15	22.33	22.00	22.02	29,282	-0.10(-0.45%)
Sep 21, 2010	22.08	22.25	21.88	22.12	22,377	-0.15(-0.67%)
Sep 20, 2010	21.87	22.27	21.87	22.27	14,112	+0.70(+3.25%)
Sep 17, 2010	21.64	21.65	21.37	21.57	19,383	-0.02(-0.09%)
Sep 15, 2010	21.55	21.66	21.50	21.59	11,658	-0.08(-0.37%)
Sep 14, 2010	21.25	21.78	21.25	21.67	20,078	+0.37(+1.74%)
Sep 13, 2010	21.45	21.48	21.21	21.30	44,597	+0.26(+1.24%)
Sep 10, 2010	21.05	21.18	21.00	21.04	34,467	+0.31(+1.50%)
Sep 09, 2010	21.16	21.16	20.71	20.73	493,641	-0.27(-1.29%)
Sep 08, 2010	20.95	21.07	20.93	21.00	720,834	+0.57(+2.79%)
Sep 07, 2010	20.55	20.66	20.40	20.43	761,919	-0.74(-3.50%)
Sep 03, 2010	21.25	21.26	20.98	21.17	12,383	+0.28(+1.34%)
Sep 02, 2010	20.80	20.89	20.70	20.89	519,143	+0.38(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.