Indicators

Elekta B Shs ADR (OP: EKTAY )

6.550 +0.080 (+1.24%)

Streaming Delayed Price Updated: 1:26 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	6.460	6.480	6.460	6.470	18,458	+0.08(+1.24%)
Sep 20, 2024	6.390	6.399	6.390	6.390	1,182	-0.16(-2.50%)
Sep 19, 2024	6.530	6.554	6.440	6.554	1,647	-0.13(-1.89%)
Sep 18, 2024	6.671	6.680	6.671	6.680	984	+0.06(+0.98%)
Sep 17, 2024	6.600	6.615	6.600	6.615	2,046	+0.26(+4.07%)
Sep 16, 2024	6.325	6.370	6.325	6.356	4,306	-0.06(-0.92%)
Sep 13, 2024	6.420	6.420	6.405	6.415	3,481	+0.17(+2.80%)
Sep 12, 2024	6.195	6.240	6.195	6.240	6,856	+0.10(+1.55%)
Sep 11, 2024	6.120	6.149	6.120	6.145	5,673	+0.07(+1.24%)
Sep 10, 2024	6.054	6.076	6.054	6.070	8,121	-0.05(-0.82%)
Sep 09, 2024	6.180	6.325	6.050	6.120	6,329	-0.17(-2.70%)
Sep 06, 2024	6.350	6.350	6.290	6.290	1,341	-0.18(-2.86%)
Sep 05, 2024	6.475	6.475	6.475	6.475	1,706	+0.04(+0.62%)
Sep 04, 2024	6.420	6.580	6.400	6.435	6,800	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.