Indicators

Hive Blockchain Technologies Ltd (OP: HVBTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1634	0.1914	0.1520	0.1793	405,322	+0.01(+8.73%)
Sep 27, 2019	0.1550	0.1682	0.1520	0.1649	239,300	+0.01(+9.93%)
Sep 26, 2019	0.1465	0.1640	0.1403	0.1500	135,700	-0.01(-4.46%)
Sep 25, 2019	0.1682	0.1746	0.1329	0.1570	552,901	-0.01(-8.51%)
Sep 24, 2019	0.1658	0.1980	0.1640	0.1716	877,780	-0.02(-8.97%)
Sep 23, 2019	0.2000	0.2100	0.1861	0.1885	237,565	-0.02(-8.05%)
Sep 20, 2019	0.2058	0.2210	0.1975	0.2050	104,300	-0.01(-2.38%)
Sep 19, 2019	0.2174	0.2318	0.2000	0.2100	343,182	-0.02(-8.70%)
Sep 18, 2019	0.2635	0.2635	0.2290	0.2300	545,115	-0.02(-8.87%)
Sep 17, 2019	0.2174	0.2524	0.2100	0.2524	624,304	+0.04(+21.40%)
Sep 16, 2019	0.2000	0.2165	0.1795	0.2079	135,758	+0.01(+6.18%)
Sep 13, 2019	0.1960	0.2078	0.1958	0.1958	385,900	+0.00(+0.00%)
Sep 12, 2019	0.1801	0.2000	0.1801	0.1958	158,332	-0.00(-2.10%)
Sep 11, 2019	0.2054	0.2078	0.1833	0.2000	232,914	+0.00(+1.01%)
Sep 10, 2019	0.1879	0.1985	0.1800	0.1980	241,037	+0.00(+1.43%)
Sep 09, 2019	0.1850	0.1980	0.1800	0.1952	332,830	+0.01(+2.74%)
Sep 06, 2019	0.1750	0.1980	0.1750	0.1900	170,400	+0.00(+0.00%)
Sep 05, 2019	0.1817	0.1980	0.1817	0.1900	131,414	-0.01(-4.04%)
Sep 04, 2019	0.1901	0.2006	0.1833	0.1980	212,875	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.