Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternet Systems Inc (OP: ALYI )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0135 0.0142 0.0129 0.0131 39,323,296 +0.00(+0.00%)
Sep 29, 2021 0.0139 0.0139 0.0130 0.0131 37,832,020 +0.00(+0.00%)
Sep 28, 2021 0.0144 0.0144 0.0126 0.0131 33,670,064 -0.00(-9.66%)
Sep 27, 2021 0.0145 0.0164 0.0139 0.0145 52,692,200 +0.00(+2.11%)
Sep 24, 2021 0.0150 0.0156 0.0140 0.0142 33,817,336 -0.00(-5.33%)
Sep 23, 2021 0.0152 0.0160 0.0150 0.0150 48,843,976 +0.00(+0.00%)
Sep 22, 2021 0.0175 0.0175 0.0150 0.0150 50,112,564 -0.00(-11.24%)
Sep 21, 2021 0.0178 0.0179 0.0169 0.0169 18,230,176 -0.00(-1.17%)
Sep 20, 2021 0.0178 0.0180 0.0169 0.0171 19,358,528 -0.00(-3.39%)
Sep 17, 2021 0.0190 0.0190 0.0176 0.0177 23,467,628 -0.00(-1.67%)
Sep 16, 2021 0.0184 0.0200 0.0180 0.0180 19,107,822 -0.00(-2.70%)
Sep 15, 2021 0.0184 0.0195 0.0180 0.0185 10,508,001 +0.00(+2.21%)
Sep 14, 2021 0.0187 0.0190 0.0180 0.0181 10,646,465 -0.00(-3.21%)
Sep 13, 2021 0.0198 0.0200 0.0186 0.0187 8,566,648 -0.00(-1.58%)
Sep 10, 2021 0.0189 0.0194 0.0185 0.0190 18,928,424 -0.00(-1.04%)
Sep 09, 2021 0.0211 0.0211 0.0181 0.0192 28,105,856 -0.00(-4.48%)
Sep 08, 2021 0.0214 0.0215 0.0194 0.0201 25,989,428 -0.00(-4.29%)
Sep 07, 2021 0.0223 0.0225 0.0208 0.0210 15,692,137 -0.00(-2.78%)
Sep 03, 2021 0.0213 0.0220 0.0210 0.0216 11,340,966 +0.00(+1.41%)
Sep 02, 2021 0.0222 0.0250 0.0210 0.0213 14,442,913 -0.00(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.