Indicators

Rise Gold Corp (OP: RYES )

0.1600 -0.0150 (-8.57%)

Streaming Delayed Price Updated: 1:51 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0531	0.0613	0.0531	0.0555	267,400	-0.00(-2.80%)
Sep 27, 2019	0.0645	0.0645	0.0551	0.0571	35,100	-0.00(-4.83%)
Sep 26, 2019	0.0600	0.0600	0.0576	0.0600	35,000	-0.00(-2.44%)
Sep 25, 2019	0.0600	0.0615	0.0600	0.0615	363,366	+0.00(+4.24%)
Sep 24, 2019	0.0575	0.0590	0.0575	0.0590	5,000	+0.00(+0.00%)
Sep 23, 2019	0.0595	0.0599	0.0590	0.0590	7,000	-0.00(-1.50%)
Sep 20, 2019	0.0561	0.0599	0.0528	0.0599	19,400	+0.00(+0.84%)
Sep 19, 2019	0.0685	0.0685	0.0594	0.0594	68,400	-0.00(-1.66%)
Sep 18, 2019	0.0592	0.0694	0.0592	0.0604	163,957	+0.00(+1.68%)
Sep 17, 2019	0.0700	0.0700	0.0594	0.0594	95,125	-0.01(-9.17%)
Sep 16, 2019	0.0593	0.0654	0.0593	0.0654	406,037	+0.00(+0.62%)
Sep 13, 2019	0.0699	0.0699	0.0603	0.0650	48,700	+0.00(+0.00%)
Sep 12, 2019	0.0555	0.0695	0.0520	0.0650	1,132,585	+0.01(+8.51%)
Sep 11, 2019	0.0650	0.0699	0.0599	0.0599	115,100	-0.00(-5.22%)
Sep 10, 2019	0.0578	0.0700	0.0540	0.0632	931,609	+0.01(+9.15%)
Sep 09, 2019	0.0610	0.0610	0.0579	0.0579	53,939	-0.00(-5.08%)
Sep 06, 2019	0.0550	0.0610	0.0520	0.0610	92,200	+0.01(+17.08%)
Sep 05, 2019	0.0550	0.0555	0.0517	0.0521	73,353	+0.00(+1.96%)
Sep 04, 2019	0.0530	0.0565	0.0507	0.0511	37,299	-0.00(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.