Indicators

Fuji Heavy Inds ADR (OP: FUJHY )

11.10 +0.10 (+0.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.20	14.20	14.00	14.11	23,449	-0.26(-1.79%)
Sep 27, 2019	14.45	14.49	14.27	14.36	25,500	-0.14(-0.95%)
Sep 26, 2019	14.26	14.50	14.26	14.50	18,921	+0.34(+2.38%)
Sep 25, 2019	14.12	14.22	14.08	14.16	11,490	+0.14(+1.02%)
Sep 24, 2019	13.88	14.19	13.88	14.02	30,983	+0.03(+0.21%)
Sep 23, 2019	14.00	14.02	13.88	13.99	49,562	-0.11(-0.77%)
Sep 20, 2019	14.14	14.27	14.06	14.10	12,000	-0.08(-0.58%)
Sep 19, 2019	14.18	14.23	14.17	14.18	10,140	-0.05(-0.35%)
Sep 18, 2019	14.23	14.28	14.15	14.23	31,383	+0.01(+0.07%)
Sep 17, 2019	13.92	14.25	13.92	14.22	23,180	+0.07(+0.49%)
Sep 16, 2019	13.98	14.19	13.98	14.15	12,563	-0.06(-0.39%)
Sep 13, 2019	14.30	14.30	14.15	14.21	27,000	-0.07(-0.52%)
Sep 12, 2019	14.48	14.48	14.10	14.28	13,216	+0.05(+0.38%)
Sep 11, 2019	14.14	14.24	14.14	14.23	18,763	+0.26(+1.87%)
Sep 10, 2019	13.86	14.04	13.86	13.96	47,436	+0.25(+1.86%)
Sep 09, 2019	13.66	13.77	13.66	13.71	26,728	+0.02(+0.11%)
Sep 06, 2019	13.64	13.72	13.64	13.70	17,600	+0.04(+0.33%)
Sep 05, 2019	13.79	13.79	13.61	13.65	19,351	+0.08(+0.59%)
Sep 04, 2019	13.71	13.71	13.51	13.57	31,836	-0.12(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.