Indicators

Fuji Heavy Inds ADR (OP: FUJHY )

11.10 +0.10 (+0.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.10	18.10	18.02	18.10	41,937	-0.06(-0.33%)
Sep 28, 2017	18.31	18.31	18.01	18.16	40,877	-0.35(-1.89%)
Sep 27, 2017	18.30	18.51	18.26	18.51	40,514	+0.15(+0.82%)
Sep 26, 2017	17.90	18.39	17.90	18.36	94,717	+0.37(+2.05%)
Sep 25, 2017	18.00	18.09	17.96	17.99	10,960	-0.01(-0.05%)
Sep 22, 2017	17.76	18.00	17.76	18.00	7,228	+0.06(+0.31%)
Sep 21, 2017	18.07	18.10	17.81	17.94	37,337	-0.05(-0.26%)
Sep 20, 2017	17.86	17.99	17.71	17.99	54,528	+0.22(+1.27%)
Sep 19, 2017	17.73	17.78	17.70	17.77	59,518	+0.32(+1.86%)
Sep 18, 2017	17.45	17.50	17.31	17.44	42,954	+0.06(+0.35%)
Sep 15, 2017	17.21	17.60	17.21	17.38	263,458	-0.19(-1.08%)
Sep 14, 2017	17.59	17.60	17.50	17.57	9,526	-0.11(-0.62%)
Sep 13, 2017	17.76	17.76	17.64	17.68	14,737	-0.03(-0.17%)
Sep 12, 2017	17.75	17.76	17.66	17.71	22,447	-0.14(-0.78%)
Sep 11, 2017	17.31	17.85	17.31	17.85	12,655	+0.20(+1.11%)
Sep 08, 2017	17.86	17.86	17.45	17.65	15,661	+0.02(+0.14%)
Sep 07, 2017	17.88	17.88	17.55	17.63	21,814	+0.07(+0.41%)
Sep 06, 2017	17.46	17.57	17.43	17.56	201,055	+0.04(+0.22%)
Sep 05, 2017	17.54	17.56	17.45	17.52	31,941	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.