Indicators

Lime Energy CO (OP: LIME )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2017		1.790	1.790	1.790	0	+0.04(+2.29%)
Sep 26, 2017	1.750	1.750	1.750	1.750	200	-0.05(-2.78%)
Sep 25, 2017	1.800	1.800	1.800	1.800	5,081	+0.00(+0.00%)
Sep 22, 2017	1.800	1.800	1.800	1.800	1,001	-0.16(-8.16%)
Sep 21, 2017	1.730	1.960	1.708	1.960	9,059	+0.21(+12.00%)
Sep 20, 2017	1.750	1.750	1.750	1.750	5,028	-0.02(-1.13%)
Sep 19, 2017	1.800	1.800	1.770	1.770	3,500	+0.02(+1.14%)
Sep 18, 2017	1.760	1.760	1.750	1.750	797	-0.05(-2.78%)
Sep 15, 2017	1.820	1.820	1.800	1.800	1,756	-0.25(-12.20%)
Sep 13, 2017		2.050	2.050	2.050	78	+0.05(+2.50%)
Sep 08, 2017		2.000	2.000	2.000	5	+0.19(+10.50%)
Sep 07, 2017	1.810	1.810	1.810	1.810	329	-0.10(-5.24%)
Sep 06, 2017	1.960	1.960	1.910	1.910	471	-0.29(-13.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.