Indicators

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0086	0.0096	0.0056	0.0056	13,455,267	-0.00(-34.88%)
Sep 29, 2020	0.0051	0.0150	0.0051	0.0086	84,201,040	+0.01(+145.71%)
Sep 28, 2020	0.0035	0.0035	0.0035	0.0035	120,000	-0.00(-31.37%)
Sep 25, 2020	0.0052	0.0052	0.0041	0.0051	11,100	+0.00(+0.00%)
Sep 24, 2020	0.0052	0.0052	0.0042	0.0051	734,810	+0.00(+10.87%)
Sep 23, 2020	0.0035	0.0052	0.0035	0.0046	3,964,402	+0.00(+31.43%)
Sep 22, 2020	0.0038	0.0038	0.0035	0.0035	207,568	-0.00(-2.78%)
Sep 21, 2020	0.0047	0.0047	0.0036	0.0036	33,323	-0.00(-14.29%)
Sep 18, 2020	0.0024	0.0042	0.0024	0.0042	2,527,000	+0.00(+147.06%)
Sep 10, 2020		0.0017	0.0017	0.0017	0	-0.00(-15.00%)
Sep 09, 2020	0.0019	0.0020	0.0017	0.0020	125,740	+0.00(+5.26%)
Sep 04, 2020		0.0019	0.0019	0.0019	0	-0.00(-20.83%)
Sep 03, 2020	0.0020	0.0024	0.0020	0.0024	60,000	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.