Indicators

R-Three Technologies Inc (OP: RRRT )

0.0075 UNCHANGED

Last Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				0.0125	0	-0.00(-21.87%)
Sep 28, 2023	0.0147	0.0160	0.0147	0.0160	285,729	-0.00(-10.61%)
Sep 27, 2023	0.0120	0.0180	0.0120	0.0179	122,500	-0.01(-28.40%)
Sep 26, 2023	0.0250	0.0250	0.0120	0.0250	12,220	+0.01(+127.27%)
Sep 25, 2023	0.0110	0.0110	0.0109	0.0110	16,660	+0.00(+0.00%)
Sep 22, 2023	0.0105	0.0110	0.0090	0.0110	257,871	+0.00(+52.78%)
Sep 21, 2023	0.0070	0.0106	0.0070	0.0072	168,954	-0.00(-34.55%)
Sep 20, 2023	0.0110	0.0110	0.0110	0.0110	10,000	-0.00(-2.65%)
Sep 19, 2023	0.0078	0.0113	0.0072	0.0113	70,805	+0.00(+20.21%)
Sep 18, 2023	0.0094	0.0094	0.0094	0.0094	1,000	-0.00(-18.97%)
Sep 14, 2023				0.0116	0	+0.00(+28.89%)
Sep 13, 2023	0.0091	0.0091	0.0090	0.0090	51,500	-0.00(-22.41%)
Sep 08, 2023				0.0116	0	-0.00(-2.52%)
Sep 07, 2023	0.0119	0.0119	0.0119	0.0119	40,000	+0.00(+30.77%)
Sep 06, 2023	0.0091	0.0138	0.0091	0.0091	88,377	-0.00(-20.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.