Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturalshrimp (OP: SHMP )

0.0090 -0.0003 (-3.23%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1696 0.1700 0.1320 0.1450 2,771,753 -0.02(-10.55%)
Sep 29, 2022 0.1395 0.1690 0.1361 0.1621 5,770,508 +0.03(+20.07%)
Sep 28, 2022 0.0900 0.1370 0.0829 0.1350 9,133,403 +0.05(+63.64%)
Sep 27, 2022 0.0850 0.0850 0.0774 0.0825 1,081,308 +0.00(+3.25%)
Sep 26, 2022 0.0800 0.0834 0.0762 0.0799 2,512,625 -0.00(-3.85%)
Sep 23, 2022 0.0800 0.0850 0.0790 0.0831 777,755 -0.00(-0.12%)
Sep 22, 2022 0.0830 0.0850 0.0760 0.0832 634,002 +0.00(+2.21%)
Sep 21, 2022 0.0843 0.0843 0.0702 0.0814 1,144,843 -0.00(-1.93%)
Sep 20, 2022 0.0887 0.0900 0.0826 0.0830 560,521 -0.00(-0.95%)
Sep 19, 2022 0.0869 0.0900 0.0820 0.0838 790,445 -0.00(-4.77%)
Sep 16, 2022 0.0850 0.0970 0.0850 0.0880 1,556,012 +0.00(+3.41%)
Sep 15, 2022 0.0904 0.0910 0.0851 0.0851 906,396 -0.00(-2.18%)
Sep 14, 2022 0.0960 0.0970 0.0760 0.0870 2,094,648 -0.01(-8.61%)
Sep 13, 2022 0.0995 0.1020 0.0900 0.0952 645,000 +0.00(+0.21%)
Sep 12, 2022 0.0920 0.0950 0.0856 0.0950 1,889,067 +0.00(+3.94%)
Sep 09, 2022 0.0911 0.0949 0.0900 0.0914 750,654 +0.00(+0.22%)
Sep 08, 2022 0.0920 0.0950 0.0900 0.0912 698,544 -0.00(-0.87%)
Sep 07, 2022 0.0900 0.0970 0.0900 0.0920 531,154 -0.00(-0.54%)
Sep 06, 2022 0.0935 0.0980 0.0910 0.0925 1,801,132 +0.00(+0.00%)
Sep 02, 2022 0.1000 0.1040 0.0925 0.0925 1,526,814 -0.01(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.