Indicators

Iheartmedia Inc (OP: IHRTQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.4430	0.4500	0.4410	0.4500	12,500	+0.03(+7.14%)
Sep 27, 2018	0.4200	0.4485	0.4200	0.4200	6,601	+0.01(+2.44%)
Sep 26, 2018	0.4500	0.4500	0.4100	0.4100	1,401	-0.04(-8.89%)
Sep 25, 2018	0.4500	0.4500	0.4380	0.4500	3,296	+0.05(+12.50%)
Sep 24, 2018	0.4500	0.4500	0.3000	0.4000	77,539	-0.11(-21.57%)
Sep 21, 2018	0.4500	0.5100	0.4500	0.5100	4,100	+0.00(+0.00%)
Sep 20, 2018	0.5100	0.5100	0.4301	0.5100	16,647	+0.08(+19.97%)
Sep 19, 2018	0.4513	0.5100	0.4000	0.4251	4,654	+0.01(+2.43%)
Sep 18, 2018	0.5000	0.5000	0.4150	0.4150	4,948	-0.09(-17.00%)
Sep 17, 2018	0.5100	0.5100	0.4150	0.5000	3,246	-0.01(-1.96%)
Sep 14, 2018	0.4750	0.5100	0.4150	0.5100	12,900	+0.04(+7.48%)
Sep 13, 2018	0.4000	0.4745	0.4000	0.4745	500	+0.07(+18.62%)
Sep 12, 2018	0.5100	0.5100	0.4000	0.4000	4,085	-0.08(-16.28%)
Sep 11, 2018	0.4025	0.4778	0.4025	0.4778	1,640	-0.03(-6.31%)
Sep 10, 2018	0.5000	0.5100	0.3500	0.5100	19,579	+0.04(+8.51%)
Sep 07, 2018	0.4940	0.4940	0.4000	0.4700	8,900	-0.01(-2.08%)
Sep 06, 2018	0.5000	0.5000	0.4800	0.4800	12,355	-0.02(-4.00%)
Sep 05, 2018	0.5000	0.5000	0.4800	0.5000	12,404	+0.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.