Indicators

Northland Power Income Fund (OP: NPIFF )

17.26 -0.03 (-0.17%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.49	19.49	19.10	19.22	2,552	+0.17(+0.89%)
Sep 27, 2019	19.12	19.12	19.05	19.05	3,100	-0.15(-0.78%)
Sep 26, 2019	19.29	19.29	19.11	19.20	900	-0.00(-0.01%)
Sep 25, 2019	19.22	19.22	18.90	19.20	1,534	-0.02(-0.10%)
Sep 24, 2019	19.18	19.28	19.18	19.22	6,039	+0.15(+0.79%)
Sep 23, 2019	19.25	19.25	18.89	19.07	4,550	+0.30(+1.60%)
Sep 20, 2019	18.82	18.82	18.75	18.77	1,400	+0.03(+0.14%)
Sep 19, 2019	18.50	18.74	18.50	18.74	1,471	+0.37(+2.03%)
Sep 18, 2019	18.38	18.40	18.29	18.37	5,225	+0.02(+0.11%)
Sep 17, 2019	18.36	18.42	18.35	18.35	2,746	+0.07(+0.38%)
Sep 16, 2019	18.28	18.28	18.23	18.28	1,930	+0.04(+0.24%)
Sep 13, 2019	18.17	18.24	18.17	18.24	1,300	-0.03(-0.16%)
Sep 12, 2019	18.20	18.27	18.19	18.27	1,889	+0.11(+0.58%)
Sep 11, 2019	18.37	18.37	18.14	18.16	4,040	-0.21(-1.14%)
Sep 10, 2019	18.40	18.42	18.37	18.37	1,545	-0.64(-3.35%)
Sep 09, 2019	19.02	19.02	19.00	19.01	4,950	-0.16(-0.85%)
Sep 06, 2019	19.17	19.17	19.17	19.17	200	-0.08(-0.42%)
Sep 05, 2019	19.41	19.41	19.25	19.25	12,278	-0.33(-1.67%)
Sep 04, 2019	19.25	19.58	19.25	19.58	12,053	+0.59(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.