Indicators

Textron (NY: TXT )

87.61 +1.36 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	26.92	27.30	26.79	27.05	1,553,065	-0.28(-1.04%)
Sep 27, 2013	27.18	27.45	27.07	27.34	1,406,101	-0.04(-0.14%)
Sep 26, 2013	27.31	27.40	27.07	27.38	2,921,085	+0.05(+0.18%)
Sep 25, 2013	27.66	27.70	27.32	27.33	3,519,928	-0.38(-1.38%)
Sep 24, 2013	27.75	28.28	27.63	27.71	4,375,149	+0.07(+0.25%)
Sep 23, 2013	27.90	27.90	27.51	27.64	1,895,350	-0.25(-0.91%)
Sep 20, 2013	28.42	28.45	27.90	27.90	2,598,954	-0.52(-1.83%)
Sep 19, 2013	28.83	28.83	28.29	28.42	1,806,745	-0.30(-1.06%)
Sep 18, 2013	28.74	28.89	28.38	28.72	1,882,583	-0.04(-0.14%)
Sep 17, 2013	28.45	28.79	28.40	28.76	1,591,246	+0.29(+1.03%)
Sep 16, 2013	28.50	28.64	28.28	28.46	1,609,355	+0.37(+1.33%)
Sep 13, 2013	27.81	28.14	27.42	28.09	2,647,138	+0.24(+0.84%)
Sep 12, 2013	28.80	28.82	27.72	27.86	4,079,448	-0.93(-3.23%)
Sep 11, 2013	28.89	28.97	28.66	28.79	2,049,671	-0.10(-0.34%)
Sep 10, 2013	28.52	29.19	28.49	28.89	3,589,542	+0.53(+1.86%)
Sep 09, 2013	27.64	28.46	27.64	28.36	2,656,970	+0.77(+2.80%)
Sep 06, 2013	27.55	27.84	27.12	27.58	1,924,381	+0.11(+0.39%)
Sep 05, 2013	26.97	27.50	26.90	27.48	1,821,423	+0.50(+1.85%)
Sep 04, 2013	26.64	27.03	26.51	26.98	2,115,712	+0.26(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.