Indicators

Teleflex Inc (NY: TFX )

206.35 -0.19 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	327.87	333.32	327.88	331.57	295,932	+4.03(+1.23%)
Sep 27, 2019	333.58	333.58	325.50	327.54	220,099	-4.28(-1.29%)
Sep 26, 2019	337.16	337.83	329.95	331.81	149,363	-2.67(-0.80%)
Sep 25, 2019	334.25	334.86	329.72	334.49	206,089	-0.87(-0.26%)
Sep 24, 2019	341.50	344.16	334.06	335.36	345,556	-4.03(-1.19%)
Sep 23, 2019	331.81	342.58	327.92	339.39	393,029	+3.87(+1.15%)
Sep 20, 2019	333.23	337.72	333.23	335.52	544,920	+2.05(+0.61%)
Sep 19, 2019	331.85	336.25	331.08	333.47	186,032	+0.85(+0.26%)
Sep 18, 2019	331.36	332.76	327.68	332.62	285,159	+2.14(+0.65%)
Sep 17, 2019	322.06	334.48	321.88	330.49	326,788	+9.28(+2.89%)
Sep 16, 2019	321.45	323.95	317.84	321.21	223,510	-1.97(-0.61%)
Sep 13, 2019	330.53	331.55	321.91	323.18	294,285	-6.47(-1.96%)
Sep 12, 2019	333.29	335.19	327.94	329.65	274,595	-0.97(-0.29%)
Sep 11, 2019	331.42	335.93	328.99	330.61	261,328	-0.11(-0.03%)
Sep 10, 2019	330.61	332.21	320.07	330.72	541,921	-2.39(-0.72%)
Sep 09, 2019	348.80	348.80	331.49	333.11	296,654	-14.48(-4.17%)
Sep 06, 2019	347.96	350.05	345.80	347.59	173,681	-0.30(-0.09%)
Sep 05, 2019	349.76	354.43	344.12	347.90	239,503	+0.68(+0.20%)
Sep 04, 2019	354.75	354.75	346.24	347.21	252,921	-5.21(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.