Indicators

Teleflex Inc (NY: TFX )

213.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	48.18	48.41	47.44	47.53	457,285	-0.58(-1.21%)
Sep 28, 2006	47.95	48.29	47.76	48.11	135,804	+0.26(+0.54%)
Sep 27, 2006	47.64	48.02	47.45	47.85	201,364	+0.03(+0.07%)
Sep 26, 2006	46.89	48.01	46.85	47.82	295,959	+0.74(+1.58%)
Sep 25, 2006	46.38	47.18	46.13	47.07	147,979	+0.65(+1.40%)
Sep 22, 2006	46.42	46.49	45.95	46.42	131,355	+0.00(+0.00%)
Sep 21, 2006	46.85	47.28	46.26	46.42	222,203	-0.56(-1.18%)
Sep 20, 2006	47.02	47.48	46.77	46.98	255,686	+0.16(+0.35%)
Sep 19, 2006	46.72	46.98	46.03	46.82	357,773	+0.01(+0.02%)
Sep 18, 2006	47.13	47.58	46.74	46.81	203,823	-0.48(-1.01%)
Sep 15, 2006	47.53	47.69	47.06	47.29	282,262	-0.15(-0.32%)
Sep 14, 2006	47.53	47.59	47.17	47.44	187,433	-0.09(-0.20%)
Sep 13, 2006	47.89	48.19	47.46	47.53	164,369	-0.44(-0.93%)
Sep 12, 2006	47.45	48.00	47.42	47.98	182,516	+0.52(+1.10%)
Sep 11, 2006	46.91	47.64	46.55	47.46	256,037	+0.56(+1.18%)
Sep 08, 2006	46.07	47.50	46.07	46.90	189,189	+0.09(+0.20%)
Sep 07, 2006	46.94	47.23	46.54	46.81	225,364	-0.41(-0.87%)
Sep 06, 2006	47.83	48.06	47.20	47.22	221,969	-0.80(-1.67%)
Sep 05, 2006	48.18	48.38	47.96	48.02	301,344	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.