Indicators

Stifel Financial Corp (NY: SF )

78.36 +0.15 (+0.19%)

Streaming Delayed Price Updated: 10:08 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	15.55	15.67	15.34	15.56	272,023	-0.02(-0.12%)
Sep 27, 2007	15.82	15.88	15.37	15.58	232,260	-0.23(-1.46%)
Sep 26, 2007	15.71	15.95	15.63	15.81	440,737	+0.24(+1.52%)
Sep 25, 2007	15.39	15.72	15.31	15.58	350,062	+0.09(+0.61%)
Sep 24, 2007	15.92	16.04	15.39	15.48	644,754	-0.44(-2.74%)
Sep 21, 2007	15.44	15.98	15.27	15.92	795,630	+0.62(+4.08%)
Sep 20, 2007	15.04	15.60	14.98	15.30	445,939	+0.25(+1.68%)
Sep 19, 2007	14.52	15.12	14.49	15.04	873,298	+0.74(+5.17%)
Sep 18, 2007	14.00	14.45	13.91	14.30	1,165,761	+0.36(+2.57%)
Sep 17, 2007	14.19	14.19	13.91	13.94	142,700	-0.24(-1.73%)
Sep 14, 2007	14.07	14.32	13.87	14.19	136,011	+0.01(+0.06%)
Sep 13, 2007	14.19	14.41	14.01	14.18	207,733	+0.15(+1.09%)
Sep 12, 2007	14.03	14.28	13.97	14.03	164,997	+0.00(+0.02%)
Sep 11, 2007	13.86	14.31	13.86	14.03	401,717	+0.19(+1.36%)
Sep 10, 2007	14.01	14.13	13.46	13.84	231,517	-0.06(-0.41%)
Sep 07, 2007	13.93	14.03	13.79	13.89	334,454	-0.39(-2.73%)
Sep 06, 2007	13.92	14.40	13.83	14.28	460,804	+0.35(+2.51%)
Sep 05, 2007	14.60	14.64	13.87	13.93	505,026	-0.89(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.