Indicators

Sherwin-Williams (NY: SHW )

306.42 -0.80 (-0.26%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.73	15.86	15.60	15.80	7,465,706	-0.21(-1.31%)
Sep 28, 2006	16.04	16.13	15.80	16.01	5,565,659	-0.09(-0.56%)
Sep 27, 2006	15.74	16.25	15.73	16.10	5,393,761	+0.37(+2.36%)
Sep 26, 2006	15.55	15.87	15.47	15.73	5,488,711	+0.16(+1.06%)
Sep 25, 2006	15.21	15.60	15.18	15.57	3,046,852	+0.41(+2.71%)
Sep 22, 2006	15.30	15.30	15.09	15.16	4,973,019	-0.20(-1.29%)
Sep 21, 2006	15.46	15.63	15.33	15.36	4,300,608	-0.13(-0.82%)
Sep 20, 2006	15.58	15.72	15.47	15.48	4,676,170	-0.14(-0.87%)
Sep 19, 2006	15.47	15.65	15.40	15.62	4,219,424	+0.16(+1.01%)
Sep 18, 2006	15.49	15.55	15.36	15.46	4,521,921	-0.06(-0.40%)
Sep 15, 2006	15.44	15.58	15.31	15.53	7,319,222	-0.05(-0.33%)
Sep 14, 2006	15.16	15.68	15.13	15.58	9,192,797	+0.43(+2.86%)
Sep 13, 2006	14.94	15.26	14.94	15.14	5,134,327	+0.13(+0.85%)
Sep 12, 2006	14.72	15.09	14.70	15.02	6,202,773	+0.24(+1.65%)
Sep 11, 2006	14.87	14.89	14.59	14.77	6,362,316	-0.17(-1.16%)
Sep 08, 2006	14.82	15.06	14.75	14.94	3,452,417	+0.20(+1.32%)
Sep 07, 2006	14.44	14.90	14.31	14.75	7,639,721	+0.37(+2.58%)
Sep 06, 2006	14.75	14.73	14.34	14.38	4,476,388	-0.37(-2.54%)
Sep 05, 2006	14.55	14.75	14.49	14.75	2,003,467	+0.19(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.