Indicators

Sherwin-Williams (NY: SHW )

304.84 +1.75 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.658	6.785	6.519	6.709	17,825,074	+0.04(+0.59%)
Sep 27, 2002	6.941	7.052	6.669	6.669	5,496,476	+0.05(+0.68%)
Sep 26, 2002	6.663	6.799	6.570	6.624	4,566,749	-0.04(-0.60%)
Sep 25, 2002	6.544	6.729	6.544	6.663	3,260,400	+0.14(+2.08%)
Sep 24, 2002	6.573	6.601	6.431	6.527	4,163,655	-0.15(-2.21%)
Sep 23, 2002	6.686	6.799	6.595	6.675	3,052,500	-0.16(-2.28%)
Sep 20, 2002	6.785	6.853	6.629	6.831	6,352,080	-0.03(-0.37%)
Sep 19, 2002	7.083	7.083	6.845	6.856	2,828,009	-0.24(-3.39%)
Sep 18, 2002	7.267	7.309	7.026	7.097	3,704,791	-0.17(-2.34%)
Sep 17, 2002	7.366	7.380	7.247	7.267	3,122,035	-0.04(-0.54%)
Sep 16, 2002	7.324	7.338	7.188	7.307	13,518,819	-0.00(-0.04%)
Sep 13, 2002	7.352	7.383	7.171	7.309	3,214,867	-0.07(-0.96%)
Sep 12, 2002	7.508	7.539	7.346	7.380	2,317,612	-0.18(-2.43%)
Sep 11, 2002	7.579	7.618	7.494	7.564	3,113,564	+0.03(+0.38%)
Sep 10, 2002	7.437	7.547	7.411	7.536	1,870,750	+0.09(+1.22%)
Sep 09, 2002	7.369	7.451	7.324	7.445	3,478,183	+0.02(+0.23%)
Sep 06, 2002	7.579	7.581	7.366	7.428	3,823,037	-0.15(-2.02%)
Sep 05, 2002	7.593	7.703	7.519	7.581	2,896,133	-0.14(-1.87%)
Sep 04, 2002	7.516	7.726	7.423	7.726	3,019,673	+0.25(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.