Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Castparts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 229.24 230.12 229.15 229.71 1,018,820 +0.47(+0.21%)
Sep 29, 2015 229.09 229.35 228.98 229.24 2,176,532 +0.06(+0.03%)
Sep 28, 2015 229.13 229.48 228.77 229.18 2,337,247 +0.15(+0.07%)
Sep 25, 2015 229.09 229.65 229.01 229.03 714,327 +0.03(+0.01%)
Sep 24, 2015 229.25 229.33 228.99 229.00 2,087,911 -0.12(-0.05%)
Sep 23, 2015 229.15 229.40 229.10 229.12 1,096,018 -0.02(-0.01%)
Sep 22, 2015 229.15 229.26 229.06 229.14 1,847,630 -0.14(-0.06%)
Sep 21, 2015 229.17 229.40 229.06 229.28 899,736 +0.53(+0.23%)
Sep 18, 2015 229.14 229.48 228.75 228.75 2,277,269 -0.50(-0.22%)
Sep 17, 2015 229.33 229.60 229.15 229.25 2,667,028 +0.00(+0.00%)
Sep 16, 2015 229.46 229.67 229.25 229.25 1,492,249 -0.15(-0.07%)
Sep 15, 2015 229.25 230.00 229.25 229.40 1,287,853 +0.12(+0.05%)
Sep 14, 2015 229.56 229.60 229.26 229.28 1,688,224 -0.52(-0.23%)
Sep 11, 2015 229.42 229.80 229.29 229.80 1,577,003 +0.37(+0.16%)
Sep 10, 2015 229.26 229.63 229.25 229.43 2,225,524 +0.16(+0.07%)
Sep 09, 2015 229.60 229.69 229.25 229.27 2,413,482 -0.18(-0.08%)
Sep 08, 2015 229.87 230.33 229.30 229.45 2,130,729 -0.14(-0.06%)
Sep 04, 2015 229.59 229.59 229.59 0 -0.12(-0.05%)
Sep 03, 2015 229.25 229.77 229.18 229.71 1,711,891 +0.46(+0.20%)
Sep 02, 2015 229.69 230.09 229.05 229.25 2,999,180 -0.35(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.