Indicators

Newmont Mining (NY: NEM )

40.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	32.48	32.97	32.19	32.59	9,465,932	-0.41(-1.25%)
Sep 27, 2019	33.26	33.34	32.93	33.00	11,329,565	-0.83(-2.46%)
Sep 26, 2019	34.03	34.26	33.64	33.84	7,295,651	-0.17(-0.51%)
Sep 25, 2019	34.47	34.55	33.61	34.01	6,947,184	-0.62(-1.79%)
Sep 24, 2019	33.91	34.94	33.83	34.63	8,338,779	+0.38(+1.10%)
Sep 23, 2019	34.21	34.52	33.98	34.25	7,560,561	+0.01(+0.03%)
Sep 20, 2019	33.95	34.29	33.78	34.24	9,733,495	+0.39(+1.14%)
Sep 19, 2019	33.85	34.02	33.61	33.86	4,744,813	+0.29(+0.87%)
Sep 18, 2019	33.98	34.20	32.91	33.56	8,754,445	-0.47(-1.39%)
Sep 17, 2019	33.18	34.53	33.11	34.04	12,300,213	+0.96(+2.91%)
Sep 16, 2019	33.56	33.69	32.73	33.07	10,960,217	-0.12(-0.36%)
Sep 13, 2019	33.31	33.53	32.82	33.19	11,371,451	-0.03(-0.10%)
Sep 12, 2019	34.14	34.53	33.19	33.23	10,258,037	-0.05(-0.16%)
Sep 11, 2019	33.03	33.93	32.93	33.28	8,970,096	+0.60(+1.84%)
Sep 10, 2019	32.34	33.04	32.16	32.68	7,914,672	+0.09(+0.26%)
Sep 09, 2019	33.60	34.04	32.33	32.59	10,432,529	-0.51(-1.55%)
Sep 06, 2019	33.77	33.90	33.07	33.11	8,393,820	-0.58(-1.73%)
Sep 05, 2019	34.90	34.94	33.36	33.69	11,850,946	-1.44(-4.10%)
Sep 04, 2019	34.70	35.16	34.48	35.13	5,454,709	+0.54(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.