Indicators

Louisiana-Pacific Corp (NY: LPX )

107.20 +0.33 (+0.31%)

Official Closing Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.57	24.66	23.88	23.99	2,243,353	-0.62(-2.54%)
Sep 27, 2018	24.78	24.90	24.58	24.62	1,337,350	-0.10(-0.40%)
Sep 26, 2018	24.71	25.19	24.65	24.72	2,623,479	-0.08(-0.33%)
Sep 25, 2018	25.54	25.61	24.75	24.80	2,289,884	-0.65(-2.56%)
Sep 24, 2018	25.46	25.59	25.01	25.45	1,689,957	-0.14(-0.53%)
Sep 21, 2018	25.87	25.88	25.26	25.59	3,273,448	-0.34(-1.29%)
Sep 20, 2018	26.35	26.48	25.69	25.92	2,393,681	-0.34(-1.31%)
Sep 19, 2018	26.92	26.95	26.11	26.27	2,094,818	-0.75(-2.78%)
Sep 18, 2018	27.22	27.32	26.88	27.02	1,470,983	-0.19(-0.70%)
Sep 17, 2018	28.13	28.13	27.18	27.21	1,764,367	-0.81(-2.88%)
Sep 14, 2018	27.89	28.17	27.79	28.01	1,339,122	+0.23(+0.81%)
Sep 13, 2018	28.76	28.77	27.72	27.79	3,163,756	-0.97(-3.37%)
Sep 12, 2018	27.81	29.13	27.80	28.76	4,169,544	+0.96(+3.45%)
Sep 11, 2018	27.43	27.96	27.11	27.80	1,791,862	+0.46(+1.69%)
Sep 10, 2018	26.79	27.56	26.64	27.34	2,093,693	+0.64(+2.41%)
Sep 07, 2018	26.68	26.76	26.30	26.69	1,492,698	-0.09(-0.34%)
Sep 06, 2018	26.72	26.97	26.58	26.78	1,223,860	+0.10(+0.37%)
Sep 05, 2018	26.19	26.80	26.09	26.68	2,607,412	+0.47(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.