Indicators

International Paper (NY: IP )

42.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.40	36.42	35.56	35.63	6,153,617	-0.78(-2.15%)
Sep 27, 2018	36.94	36.98	36.39	36.42	3,376,500	-0.52(-1.41%)
Sep 26, 2018	37.03	37.61	36.55	36.94	7,691,323	-0.09(-0.25%)
Sep 25, 2018	38.11	38.18	36.91	37.03	5,446,435	-0.91(-2.41%)
Sep 24, 2018	39.06	39.11	37.77	37.95	4,249,724	-1.29(-3.29%)
Sep 21, 2018	39.72	39.72	38.90	39.24	6,790,854	-0.33(-0.84%)
Sep 20, 2018	39.62	39.84	39.45	39.57	2,736,532	+0.26(+0.66%)
Sep 19, 2018	39.06	39.45	39.01	39.31	3,090,626	+0.36(+0.93%)
Sep 18, 2018	39.08	39.22	38.88	38.95	2,147,909	+0.07(+0.19%)
Sep 17, 2018	38.60	39.30	38.57	38.87	3,173,972	+0.28(+0.71%)
Sep 14, 2018	38.23	38.63	38.11	38.60	2,032,125	+0.37(+0.97%)
Sep 13, 2018	38.31	38.63	38.15	38.23	2,743,359	+0.26(+0.69%)
Sep 12, 2018	37.42	38.02	37.34	37.97	2,135,152	+0.56(+1.49%)
Sep 11, 2018	37.48	37.63	37.12	37.41	2,898,412	-0.22(-0.58%)
Sep 10, 2018	37.64	37.90	37.55	37.63	3,244,389	+0.14(+0.37%)
Sep 07, 2018	37.55	37.68	37.28	37.49	2,378,744	-0.09(-0.23%)
Sep 06, 2018	37.34	37.74	37.15	37.58	4,260,786	+0.29(+0.78%)
Sep 05, 2018	36.88	37.37	36.63	37.29	5,120,105	+0.35(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.